SEARCH
Tuesday November 24, 2009 2:23 AM ET
SmartMoney
Share Price ($): 
205.88
Price Change: 
5.96 (2.98%)
Last 10 Quotes
What is this?
AAPL 
(Apple Inc.)
Exchange: NASD     Industry: Personal Computers
Last Trade 4:00 PM ET 11/23/2009
Click Here Click Here Click Here
Volume:16,970,533
Day's Low:$202.95
52-wk Low:$78.20
Previous Close:$199.92
Dividend:$0.00
Market Cap:185,431,700
Avg Volume: 17,754,100
Day's High:$206.00
52-wk High:$208.71
Open Price:$203.00
Yield: 0.00%
P/E (Forward): 26.67
Chart for AAPL
After-Hours Trading:
Last Trade:7:59 PM
Price:205.43
Volume:200
More
Breaking News
4:06 PM  11/23/2009   TECH STOCKS: Tech Stocks Rise As Part Of Broad-based Rally
12:20 PM  11/23/2009   TECH STOCKS: Tech Stocks Rise As Part Of Broad-based Rally
12:11 PM  11/23/2009   TECH STOCKS: Tech Stocks Rise As Part Of Broad-based Rally
11:29 AM  11/23/2009   Foxconn Group To Participate In Joint Innovation Lab JV
11:07 AM  11/23/2009   TECH STOCKS: Tech Stocks Rise As Part Of Broad-based Rally
10:32 AM  11/23/2009   TECH STOCKS: Tech Sector Rises As Part Of Broad-based Rally
5:18 AM  11/23/2009   TomTom Stock Loses Its Way
Stories & Blogs: Around the Web
11/24/2009  Dell losing out in PC market with corporate focus
11/23/2009  HP FY Q4 Results, Q1 Outlook In Line With Guidance
11/23/2009  Computers Stocks Are Driving Tech Returns
11/23/2009  Failure isn't an option here.
11/23/2009  How Harry Lange is preparing Fidelity's Magellan Fund for inflation.
11/23/2009  The numbers are in, and they are impressive.
11/23/2009  Apple Joins AT&T/Verizon Spat With New iPhone Ads
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 1.82 1.26 44.44
EPS, GAAP 1.82 1.26 44.44
Consensus Estimate 1.43 1.11 28.83
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 6.28 6.29 -0.16
EPS, GAAP 6.28 5.37 16.95
Consensus Estimate 5.07 NA NA
Key Statistics
AAPLIndustry Average
P/E (TTM) 32.78 31.30
P/E (Forward) 26.67 32.60
PEG Ratio 1.42 10.52
Price/Sales 5.11 2.26
Beta 1.58 1.50
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
Thinking about a Roth conversion? Schwab can help you decide.
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Practice No Risk Trading at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: