SEARCH
Saturday March 20, 2010 3:16 PM ET
SmartMoney
Share Price ($): 
37.62
Price Change: 
-0.04 (-0.11%)
Last 10 Quotes
What is this?
CCL 
(Carnival Corp.)
Exchange: NYSE     Industry: General Entertainment
Last Trade 4:00 PM ET 3/19/2010
Click Here Click Here
Volume:3,340,774
Day's Low:$37.43
52-wk Low:$20.70
Previous Close:$37.66
Dividend:$0.10
Market Cap: 23,325,800
Avg Volume: 4,029,500
Day's High:$38.37
52-wk High:$38.37
Open Price:$38.04
Yield: 1.06%
P/E (Forward): 16.87
Chart for CCL
More
Breaking News
9:31 AM  3/20/2010   MARKET SNAPSHOT: U.S. Stocks May Let China, Global Rates Set Tone
Stories & Blogs: Around the Web
3/19/2010  Next Week’s Can’t Miss Earnings (TIF, WSM, CCL, RCL, WAG, ADBE, RHT, BBY, LULU, ORCL, CSCO) (24/7 Wall St)
3/19/2010  Watch your step on the way down next week. (The Motley Fool)
3/3/2010  A new high is sometimes just a pit stop before hitting higher ground. (The Motley Fool)
3/3/2010  What It Takes to Keep a City Afloat (WSJ.com)
2/24/2010  Updates, advisories and surprises (MarketWatch.com)
2/24/2010  Wednesday's biggest gaining and declining stocks (MarketWatch.com)
2/24/2010  After Record Bookings, Carnival Raises Prices (Fox Business)
2/16/2010  InterContinental Hotels profit drops 18% (MarketWatch.com)
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 0.24 0.43 -44.19
EPS, GAAP 0.19 0.37 -48.65
Consensus Estimate 0.20 0.40 -50.00
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 2.23 2.24 -0.45
EPS, GAAP 1.76 2.30 -23.48
Consensus Estimate 1.86 NA NA
Key Statistics
CCLIndustry Average
P/E (TTM) 21.38 38.50
P/E (Forward) 16.87 21.30
PEG Ratio 1.12 2.15
Price/Sales 5.21 2.56
Beta 1.38 1.35
Advertisements
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Trade Free for 60 Days. E*TRADE Securities.
MFS®. We make the funds. You make the choice®.
The first rule of investing? Investors rule. Get the help and straightforward pricing investors deserve at Schwab.
Offer employees Aflac and improve your benefits package at no direct cost.
Ally Bank - competitive rates to help you save more. FDIC insured.
HBS' Owner Managed Programs: Build success one decision at a time.
Economy Survey Corp International Country Reports
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Help2retire Obstacles Merrill Lynch can help you pursue your retirement
Trade Options, Stocks and Futures in One Account at optionsXpress
John Hancock: Find helpful answers to important financial questions
View Overview for:  
More on DailyFinance >